(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co
MMM
147.24
-2.90(-1.93%)
31695
ALCOA INC.
AA
7.37
-0.35(-4.53%)
48904
ALTRIA GROUP INC.
MO
41.17
-0.95(-2.26%)
28256
Amazon.com Inc., NASDAQ
AMZN
2,251.50
-31.82(-1.39%)
86875
American Express Co
AXP
85
-3.39(-3.84%)
31956
AMERICAN INTERNATIONAL GROUP
AIG
25
-0.78(-3.03%)
8452
Apple Inc.
AAPL
281.3
-5.75(-2.00%)
706447
AT&T Inc
T
30.46
-0.67(-2.15%)
106435
Boeing Co
BA
139.4
-1.60(-1.13%)
540416
Caterpillar Inc
CAT
113
-3.48(-2.99%)
43331
Chevron Corp
CVX
81.14
-3.47(-4.10%)
58274
Cisco Systems Inc
CSCO
41.75
-1.03(-2.41%)
74289
Citigroup Inc., NYSE
C
43.56
-1.86(-4.10%)
342331
Deere & Company, NYSE
DE
135
-3.13(-2.27%)
13525
E. I. du Pont de Nemours and Co
DD
37.95
-0.48(-1.25%)
2174
Exxon Mobil Corp
XOM
40.89
-1.54(-3.63%)
309533
Facebook, Inc.
FB
174
-4.17(-2.34%)
128963
FedEx Corporation, NYSE
FDX
121.54
-3.54(-2.83%)
14186
Ford Motor Co.
F
5.09
-0.20(-3.78%)
643622
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
7.89
-0.43(-5.17%)
96068
General Electric Co
GE
6.68
-0.25(-3.60%)
1665451
General Motors Company, NYSE
GM
22.16
-0.82(-3.57%)
29756
Goldman Sachs
GS
171.97
-6.26(-3.51%)
68184
Google Inc.
GOOG
1,250.00
-19.23(-1.52%)
10238
Hewlett-Packard Co.
HPQ
15.56
-0.36(-2.26%)
5287
Home Depot Inc
HD
201
-6.17(-2.98%)
20996
HONEYWELL INTERNATIONAL INC.
HON
135.05
-5.54(-3.94%)
27973
Intel Corp
INTC
59.26
-1.41(-2.32%)
46579
International Business Machines Co…
IBM
120.75
-3.16(-2.55%)
18086
International Paper Company
IP
32.65
-0.93(-2.77%)
2122
Johnson & Johnson
JNJ
145.75
-0.28(-0.19%)
41241
JPMorgan Chase and Co
JPM
92.16
-3.34(-3.50%)
288747
McDonald’s Corp
MCD
179
-4.99(-2.71%)
17223
Merck & Co Inc
MRK
80.8
-2.04(-2.46%)
9087
Microsoft Corp
MSFT
170.05
-3.65(-2.10%)
525492
Nike
NKE
85.26
-2.21(-2.53%)
136069
Pfizer Inc
PFE
35.6
-0.84(-2.31%)
59414
Procter & Gamble Co
PG
121.7
0.74(0.61%)
26570
Starbucks Corporation, NASDAQ
SBUX
71.6
-2.07(-2.81%)
36324
Tesla Motors, Inc., NASDAQ
TSLA
740.29
30.40(4.28%)
1232005
The Coca-Cola Co
KO
47.73
-1.19(-2.43%)
48454
Travelers Companies Inc
TRV
105.08
-2.94(-2.72%)
5537
Twitter, Inc., NYSE
TWTR
27.2
-0.74(-2.65%)
62280
UnitedHealth Group Inc
UNH
273.14
2.64(0.98%)
62597
Verizon Communications Inc
VZ
57.44
-0.70(-1.20%)
21736
Visa
V
169
-5.62(-3.22%)
76327
Wal-Mart Stores Inc
WMT
126.72
-2.28(-1.77%)
32730
Walt Disney Co
DIS
103.5
-2.53(-2.39%)
198509
Yandex N.V., NASDAQ
YNDX
35.27
-1.58(-4.29%)
42816
