(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co
MMM
147.5
-1.01(-0.68%)
7802
ALCOA INC.
AA
7.86
-0.21(-2.60%)
71121
ALTRIA GROUP INC.
MO
36.45
-0.29(-0.79%)
26933
Amazon.com Inc., NASDAQ
AMZN
2,369.40
-10.21(-0.43%)
25288
American Express Co
AXP
87.44
-2.06(-2.30%)
11138
AMERICAN INTERNATIONAL GROUP
AIG
27.04
-0.61(-2.21%)
10115
Apple Inc.
AAPL
307.5
-2.63(-0.85%)
436916
AT&T Inc
T
29.65
-0.14(-0.47%)
74021
Boeing Co
BA
130.95
-2.49(-1.87%)
345446
Caterpillar Inc
CAT
110.4
-1.71(-1.53%)
196522
Chevron Corp
CVX
94.75
-0.72(-0.75%)
33393
Cisco Systems Inc
CSCO
42.74
-0.25(-0.58%)
113465
Citigroup Inc., NYSE
C
45.3
-1.02(-2.20%)
162823
Deere & Company, NYSE
DE
136.02
-0.98(-0.72%)
1356
E. I. du Pont de Nemours and Co
DD
46.06
-0.87(-1.85%)
1169
Exxon Mobil Corp
XOM
45.95
-0.23(-0.50%)
178536
Facebook, Inc.
FB
210.1
-2.25(-1.06%)
69921
FedEx Corporation, NYSE
FDX
119.25
-1.19(-0.99%)
1898
Ford Motor Co.
F
5.14
-0.10(-1.91%)
363774
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
8.96
-0.25(-2.71%)
37201
General Electric Co
GE
6.22
-0.07(-1.11%)
1803250
General Motors Company, NYSE
GM
23.53
-0.40(-1.67%)
69119
Goldman Sachs
GS
182.03
-3.36(-1.81%)
6047
Google Inc.
GOOG
1,376.00
-12.37(-0.89%)
5244
Hewlett-Packard Co.
HPQ
15.5
-0.16(-1.02%)
9583
Home Depot Inc
HD
231.89
-2.54(-1.08%)
12107
HONEYWELL INTERNATIONAL INC.
HON
135.5
-1.41(-1.03%)
2004
Intel Corp
INTC
59.7
0.03(0.05%)
153017
International Business Machines Co…
IBM
121.86
-1.13(-0.92%)
8860
International Paper Company
IP
34
-0.35(-1.02%)
2123
Johnson & Johnson
JNJ
148.01
-0.69(-0.46%)
189033
JPMorgan Chase and Co
JPM
91.12
-1.58(-1.70%)
148264
McDonald’s Corp
MCD
179.75
-1.48(-0.82%)
8535
Merck & Co Inc
MRK
76.37
-0.03(-0.04%)
6488
Microsoft Corp
MSFT
182.82
-1.86(-1.01%)
192234
Nike
NKE
89.7
-0.76(-0.84%)
7312
Pfizer Inc
PFE
37.25
0.03(0.08%)
46723
Procter & Gamble Co
PG
115.55
-0.40(-0.35%)
85199
Starbucks Corporation, NASDAQ
SBUX
76.56
-1.31(-1.68%)
35132
Tesla Motors, Inc., NASDAQ
TSLA
797
-22.42(-2.74%)
385067
The Coca-Cola Co
KO
45.83
-0.28(-0.61%)
26717
Twitter, Inc., NYSE
TWTR
29.5
-0.43(-1.44%)
84084
Verizon Communications Inc
VZ
56.83
-0.17(-0.30%)
7787
Visa
V
182.93
-2.16(-1.17%)
228048
Wal-Mart Stores Inc
WMT
122.8
-0.14(-0.11%)
10771
Walt Disney Co
DIS
108.35
-0.81(-0.74%)
140880
Yandex N.V., NASDAQ
YNDX
40.5
-0.24(-0.59%)
259
