(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co
MMM
146.74
1.00(0.69%)
3629
ALCOA INC.
AA
7.69
0.20(2.67%)
57928
ALTRIA GROUP INC.
MO
35.62
0.52(1.48%)
30725
Amazon.com Inc., NASDAQ
AMZN
2,379.72
12.11(0.51%)
31625
American Express Co
AXP
88.5
1.77(2.04%)
21804
AMERICAN INTERNATIONAL GROUP
AIG
26.13
0.61(2.39%)
11145
Apple Inc.
AAPL
306.24
3.32(1.10%)
343764
AT&T Inc
T
29.17
0.28(0.97%)
94433
Boeing Co
BA
131.32
2.67(2.08%)
247423
Caterpillar Inc
CAT
108.4
1.11(1.03%)
239248
Chevron Corp
CVX
94.25
1.61(1.74%)
140857
Cisco Systems Inc
CSCO
41.95
0.58(1.40%)
81878
Citigroup Inc., NYSE
C
45.5
0.86(1.93%)
67984
Exxon Mobil Corp
XOM
45.05
0.81(1.83%)
93516
Facebook, Inc.
FB
213.31
2.05(0.97%)
91902
FedEx Corporation, NYSE
FDX
118.05
1.31(1.12%)
1995
Ford Motor Co.
F
4.96
0.09(1.85%)
412342
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
9.19
0.22(2.45%)
116477
General Electric Co
GE
6.18
0.07(1.15%)
565118
General Motors Company, NYSE
GM
22.92
0.48(2.14%)
37740
Goldman Sachs
GS
185.4
3.08(1.69%)
8404
Google Inc.
GOOG
1,388.20
15.64(1.14%)
8072
Hewlett-Packard Co.
HPQ
15.14
0.19(1.27%)
1446
Home Depot Inc
HD
232.67
3.22(1.40%)
9381
HONEYWELL INTERNATIONAL INC.
HON
134
1.21(0.91%)
801
Intel Corp
INTC
59.9
0.73(1.23%)
96608
International Business Machines Co…
IBM
122.89
1.66(1.37%)
8938
Johnson & Johnson
JNJ
148.43
0.84(0.57%)
214614
JPMorgan Chase and Co
JPM
92.8
1.59(1.74%)
154002
McDonald’s Corp
MCD
183.1
1.98(1.09%)
6943
Merck & Co Inc
MRK
76.2
0.60(0.79%)
5704
Microsoft Corp
MSFT
185.2
1.60(0.87%)
260627
Nike
NKE
89.97
1.41(1.59%)
30759
Pfizer Inc
PFE
37.3
0.34(0.92%)
58481
Procter & Gamble Co
PG
112.95
0.78(0.70%)
112217
Starbucks Corporation, NASDAQ
SBUX
77.3
1.30(1.71%)
59290
Tesla Motors, Inc., NASDAQ
TSLA
791.34
11.30(1.45%)
149717
The Coca-Cola Co
KO
45.11
0.51(1.14%)
50663
Travelers Companies Inc
TRV
97.26
1.46(1.52%)
458
Twitter, Inc., NYSE
TWTR
29.09
0.32(1.11%)
112109
UnitedHealth Group Inc
UNH
290.25
5.25(1.84%)
1111
Verizon Communications Inc
VZ
55.81
0.23(0.41%)
19944
Visa
V
185.4
2.68(1.47%)
58329
Wal-Mart Stores Inc
WMT
122.25
0.36(0.30%)
10347
Walt Disney Co
DIS
108.66
3.09(2.93%)
243657
Yandex N.V., NASDAQ
YNDX
40.37
0.07(0.17%)
17984
