(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC.
AA
7.39
0.10(1.37%)
47498
ALTRIA GROUP INC.
MO
38.64
0.19(0.49%)
1421
Amazon.com Inc., NASDAQ
AMZN
2,418.00
18.55(0.77%)
45898
American Express Co
AXP
83.62
1.16(1.41%)
96055
AMERICAN INTERNATIONAL GROUP
AIG
23.17
0.51(2.25%)
2566
Apple Inc.
AAPL
276.85
1.82(0.66%)
193773
AT&T Inc
T
29.59
0.09(0.31%)
77853
Boeing Co
BA
138.08
0.34(0.25%)
165108
Caterpillar Inc
CAT
113.65
0.74(0.66%)
111045
Chevron Corp
CVX
88.25
1.45(1.67%)
60553
Cisco Systems Inc
CSCO
41.81
0.19(0.46%)
72279
Citigroup Inc., NYSE
C
43.06
0.60(1.41%)
37328
Exxon Mobil Corp
XOM
44.42
0.97(2.23%)
88577
Facebook, Inc.
FB
184.75
-0.38(-0.21%)
81492
FedEx Corporation, NYSE
FDX
121
0.12(0.10%)
1653
Ford Motor Co.
F
4.93
0.04(0.82%)
207481
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
8.15
0.34(4.35%)
236066
General Electric Co
GE
6.58
0.06(0.92%)
483110
General Motors Company, NYSE
GM
21.65
0.13(0.60%)
9461
Goldman Sachs
GS
176.68
1.63(0.93%)
5351
Google Inc.
GOOG
1,264.00
-12.31(-0.96%)
11950
Hewlett-Packard Co.
HPQ
14.68
0.06(0.41%)
512
Home Depot Inc
HD
203.12
0.80(0.40%)
2528
Intel Corp
INTC
56.27
-2.77(-4.68%)
764482
International Business Machines Co…
IBM
122.27
0.92(0.76%)
14384
International Paper Company
IP
30.8
0.26(0.85%)
1367
Johnson & Johnson
JNJ
155.8
0.29(0.19%)
102319
JPMorgan Chase and Co
JPM
90.31
0.92(1.03%)
69541
McDonald’s Corp
MCD
182.68
0.64(0.35%)
11232
Merck & Co Inc
MRK
80.92
0.04(0.05%)
13590
Microsoft Corp
MSFT
172.77
1.35(0.79%)
133664
Nike
NKE
88.1
0.75(0.86%)
43780
Pfizer Inc
PFE
36.8
0.11(0.30%)
49522
Starbucks Corporation, NASDAQ
SBUX
75.55
0.40(0.53%)
14078
Tesla Motors, Inc., NASDAQ
TSLA
714.5
8.87(1.26%)
189077
The Coca-Cola Co
KO
45.3
0.23(0.51%)
18781
Travelers Companies Inc
TRV
100
-0.45(-0.45%)
2798
Twitter, Inc., NYSE
TWTR
28.06
0.20(0.72%)
56390
UnitedHealth Group Inc
UNH
287.5
2.17(0.76%)
1613
Verizon Communications Inc
VZ
57.39
-0.20(-0.35%)
231865
Visa
V
167.99
1.61(0.97%)
12603
Wal-Mart Stores Inc
WMT
129.15
0.62(0.48%)
9925
Walt Disney Co
DIS
101.99
0.99(0.98%)
66844
Yandex N.V., NASDAQ
YNDX
35.05
-0.20(-0.57%)
331
