Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALTRIA GROUP INC.
MO
41.51
-0.04(-0.10%)
5638
Amazon.com Inc., NASDAQ
AMZN
3,215.15
-9.85(-0.31%)
37160
American Express Co
AXP
95.25
-0.67(-0.70%)
5107
AMERICAN INTERNATIONAL GROUP
AIG
29.45
0.13(0.44%)
9176
Apple Inc.
AAPL
453.65
-1.14(-0.25%)
882647
AT&T Inc
T
29.8
-0.04(-0.13%)
36630
Boeing Co
BA
172
-0.20(-0.12%)
93792
Caterpillar Inc
CAT
133.92
-0.47(-0.35%)
3980
Chevron Corp
CVX
87.1
-0.37(-0.42%)
12244
Cisco Systems Inc
CSCO
47.36
-0.41(-0.86%)
24167
Citigroup Inc., NYSE
C
50.99
0.10(0.20%)
46259
E. I. du Pont de Nemours and Co
DD
54.98
0.27(0.49%)
4351
Exxon Mobil Corp
XOM
43.55
-0.09(-0.21%)
39105
Facebook, Inc.
FB
263.87
-1.41(-0.53%)
221722
FedEx Corporation, NYSE
FDX
172.25
0.01(0.01%)
2876
Ford Motor Co.
F
6.91
-0.02(-0.29%)
127145
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
14.44
-0.12(-0.82%)
49113
General Electric Co
GE
6.29
-0.04(-0.63%)
369867
General Motors Company, NYSE
GM
26.65
0.03(0.11%)
31017
Goldman Sachs
GS
203.49
-0.76(-0.37%)
5827
Hewlett-Packard Co.
HPQ
18.3
0.03(0.16%)
28583
Home Depot Inc
HD
270
0.63(0.23%)
3933
HONEYWELL INTERNATIONAL INC.
HON
153
0.42(0.28%)
2958
Intel Corp
INTC
48.46
-0.11(-0.23%)
143180
International Business Machines Co…
IBM
124.2
-0.29(-0.23%)
11390
International Paper Company
IP
34.64
-0.63(-1.79%)
25567
Johnson & Johnson
JNJ
147.79
0.24(0.16%)
8336
JPMorgan Chase and Co
JPM
97.27
0.03(0.03%)
57150
McDonald’s Corp
MCD
203.17
-0.01(-0.00%)
2051
Microsoft Corp
MSFT
215.3
-1.05(-0.49%)
203196
Nike
NKE
100.24
-0.21(-0.21%)
5925
Pfizer Inc
PFE
38.48
0.21(0.55%)
182181
Procter & Gamble Co
PG
132.12
-0.59(-0.44%)
2639
Starbucks Corporation, NASDAQ
SBUX
75.59
-0.07(-0.09%)
6563
Tesla Motors, Inc., NASDAQ
TSLA
1,501.55
11.97(0.80%)
71725
The Coca-Cola Co
KO
47.41
-0.07(-0.15%)
8779
Travelers Companies Inc
TRV
114.02
0.28(0.25%)
810
Twitter, Inc., NYSE
TWTR
37.6
-0.09(-0.24%)
19993
UnitedHealth Group Inc
UNH
312.72
-1.34(-0.43%)
842
Verizon Communications Inc
VZ
57.76
-0.07(-0.12%)
5603
Visa
V
198.58
-0.19(-0.10%)
12392
Wal-Mart Stores Inc
WMT
129.58
0.23(0.18%)
9597
Walt Disney Co
DIS
130.4
-0.42(-0.32%)
68306
Yandex N.V., NASDAQ
YNDX
59.93
-0.07(-0.12%)
1217