(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co
MMM
161
0.50(0.31%)
1072
ALCOA INC.
AA
13.55
0.06(0.44%)
12819
ALTRIA GROUP INC.
MO
41.67
0.19(0.46%)
1044
Amazon.com Inc., NASDAQ
AMZN
3,006.00
6.10(0.20%)
36758
American Express Co
AXP
96.33
0.01(0.01%)
1031
AMERICAN INTERNATIONAL GROUP
AIG
32.83
0.27(0.83%)
1153
Apple Inc.
AAPL
387.69
1.60(0.41%)
163628
AT&T Inc
T
30.4
0.01(0.03%)
26005
Boeing Co
BA
179.82
1.12(0.63%)
133842
Caterpillar Inc
CAT
138.01
0.48(0.35%)
3829
Chevron Corp
CVX
88.59
0.23(0.26%)
14249
Cisco Systems Inc
CSCO
45.8
0.02(0.04%)
7468
Citigroup Inc., NYSE
C
51.57
0.11(0.21%)
24422
Deere & Company, NYSE
DE
173.97
0.55(0.32%)
308
E. I. du Pont de Nemours and Co
DD
54.9
0.12(0.22%)
209
Exxon Mobil Corp
XOM
44.36
0.08(0.18%)
12123
Facebook, Inc.
FB
241.38
0.45(0.19%)
48207
FedEx Corporation, NYSE
FDX
166.67
0.57(0.34%)
1652
Ford Motor Co.
F
6.89
0.03(0.44%)
334737
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
13.48
0.01(0.07%)
8206
Goldman Sachs
GS
215.35
0.68(0.32%)
10697
Hewlett-Packard Co.
HPQ
17.78
-0.05(-0.28%)
12329
Home Depot Inc
HD
258.68
0.60(0.23%)
22903
Intel Corp
INTC
59.1
-0.04(-0.07%)
15806
International Business Machines Co…
IBM
124.25
0.24(0.19%)
1379
Johnson & Johnson
JNJ
151
1.75(1.17%)
31058
JPMorgan Chase and Co
JPM
100.03
0.02(0.02%)
33623
McDonald’s Corp
MCD
191
0.08(0.04%)
17695
Merck & Co Inc
MRK
79.41
0.01(0.01%)
2753
Microsoft Corp
MSFT
204.7
0.78(0.38%)
154005
Nike
NKE
97.4
0.14(0.14%)
689
Pfizer Inc
PFE
35.9
0.30(0.84%)
74569
Procter & Gamble Co
PG
125.07
0.31(0.25%)
184
Starbucks Corporation, NASDAQ
SBUX
74.32
-0.07(-0.09%)
1471
Tesla Motors, Inc., NASDAQ
TSLA
1,515.81
15.17(1.01%)
122573
The Coca-Cola Co
KO
46.35
0.20(0.43%)
13777
Twitter, Inc., NYSE
TWTR
35.38
0.10(0.28%)
36358
UnitedHealth Group Inc
UNH
307.5
0.35(0.11%)
7129
Verizon Communications Inc
VZ
55.89
0.11(0.20%)
22051
Visa
V
194.17
0.67(0.35%)
1502
Wal-Mart Stores Inc
WMT
133.45
1.25(0.95%)
29782
Walt Disney Co
DIS
119.2
-0.23(-0.19%)
9792
Yandex N.V., NASDAQ
YNDX
54.82
1.33(2.49%)
5827
