Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co
MMM
161
1.79(1.12%)
693
ALCOA INC.
AA
12
0.35(3.00%)
13117
ALTRIA GROUP INC.
MO
41.9
0.43(1.04%)
16880
Amazon.com Inc., NASDAQ
AMZN
2,686.00
32.02(1.21%)
35131
American Express Co
AXP
104.2
2.04(2.00%)
8810
AMERICAN INTERNATIONAL GROUP
AIG
33.01
0.54(1.66%)
1880
Apple Inc.
AAPL
355.15
3.42(0.97%)
287586
AT&T Inc
T
30.7
0.35(1.15%)
143927
Boeing Co
BA
196.2
3.91(2.03%)
815817
Caterpillar Inc
CAT
129.45
1.86(1.46%)
16257
Chevron Corp
CVX
93.92
1.98(2.15%)
20812
Cisco Systems Inc
CSCO
46.21
0.38(0.83%)
25743
Citigroup Inc., NYSE
C
54.1
1.06(2.00%)
67435
Deere & Company, NYSE
DE
157
2.13(1.38%)
413
Exxon Mobil Corp
XOM
48
1.08(2.30%)
120096
Facebook, Inc.
FB
237.75
1.81(0.77%)
63648
FedEx Corporation, NYSE
FDX
140.55
2.16(1.56%)
7627
Ford Motor Co.
F
6.53
0.20(3.16%)
571334
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
10.89
0.33(3.13%)
28181
General Electric Co
GE
7.43
0.15(2.06%)
547991
General Motors Company, NYSE
GM
27.67
0.58(2.14%)
39441
Goldman Sachs
GS
207.8
3.96(1.94%)
8774
Google Inc.
GOOG
1,444.96
9.00(0.63%)
4123
Hewlett-Packard Co.
HPQ
17.15
0.23(1.36%)
6337
Home Depot Inc
HD
252
2.79(1.12%)
7496
HONEYWELL INTERNATIONAL INC.
HON
151.78
3.55(2.39%)
725
Intel Corp
INTC
60.7
0.62(1.03%)
23029
International Business Machines Co…
IBM
125.41
1.25(1.01%)
5664
Johnson & Johnson
JNJ
144.75
1.34(0.93%)
4020
JPMorgan Chase and Co
JPM
100.65
1.71(1.73%)
60887
McDonald’s Corp
MCD
191.3
1.81(0.96%)
3920
Merck & Co Inc
MRK
76.7
0.48(0.63%)
4783
Microsoft Corp
MSFT
198.55
2.23(1.13%)
200547
Nike
NKE
99.6
1.15(1.17%)
5378
Pfizer Inc
PFE
33.42
0.18(0.54%)
47895
Procter & Gamble Co
PG
120.44
1.16(0.97%)
19633
Starbucks Corporation, NASDAQ
SBUX
76.98
0.67(0.88%)
29196
Tesla Motors, Inc., NASDAQ
TSLA
1,016.00
12.04(1.20%)
84691
The Coca-Cola Co
KO
47.63
0.64(1.36%)
69389
Twitter, Inc., NYSE
TWTR
34.47
0.44(1.29%)
35047
UnitedHealth Group Inc
UNH
291.78
1.55(0.53%)
1203
Verizon Communications Inc
VZ
57.4
0.51(0.90%)
11114
Visa
V
196.05
2.14(1.10%)
17842
Wal-Mart Stores Inc
WMT
118.78
0.79(0.67%)
22958
Walt Disney Co
DIS
119.97
1.60(1.35%)
60546
Yandex N.V., NASDAQ
YNDX
45.82
1.26(2.83%)
5845