(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co
MMM
157.7
-1.52(-0.95%)
3450
ALCOA INC.
AA
11.23
-0.32(-2.77%)
29366
ALTRIA GROUP INC.
MO
40.69
-0.17(-0.42%)
6544
Amazon.com Inc., NASDAQ
AMZN
2,651.69
10.71(0.41%)
29970
American Express Co
AXP
102.9
-1.06(-1.02%)
13440
AMERICAN INTERNATIONAL GROUP
AIG
32.03
-0.25(-0.77%)
9285
Apple Inc.
AAPL
352.25
0.66(0.19%)
266465
AT&T Inc
T
30.21
-0.05(-0.16%)
124926
Boeing Co
BA
188
-4.54(-2.36%)
748289
Caterpillar Inc
CAT
127.9
-0.33(-0.26%)
4688
Chevron Corp
CVX
90.9
-0.64(-0.70%)
17378
Cisco Systems Inc
CSCO
46.08
-0.09(-0.20%)
42607
Citigroup Inc., NYSE
C
52.72
-0.28(-0.53%)
563683
Deere & Company, NYSE
DE
153.1
-2.41(-1.55%)
311
E. I. du Pont de Nemours and Co
DD
52.08
-0.69(-1.31%)
2528
Exxon Mobil Corp
XOM
46.52
-0.11(-0.24%)
62588
Facebook, Inc.
FB
234.7
-0.83(-0.35%)
54806
FedEx Corporation, NYSE
FDX
135.6
-0.06(-0.04%)
1941
Ford Motor Co.
F
6.3
-0.03(-0.47%)
707005
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
10.6
-0.10(-0.93%)
12401
General Electric Co
GE
7.15
-0.09(-1.24%)
645210
General Motors Company, NYSE
GM
27
-0.16(-0.59%)
63106
Goldman Sachs
GS
204.31
-1.88(-0.91%)
14266
Google Inc.
GOOG
1,448.25
-2.87(-0.20%)
2222
Hewlett-Packard Co.
HPQ
16.7
-0.12(-0.71%)
1339
Home Depot Inc
HD
250.11
-0.74(-0.30%)
4608
HONEYWELL INTERNATIONAL INC.
HON
148.39
0.05(0.03%)
664
Intel Corp
INTC
60.51
0.02(0.03%)
22262
International Business Machines Co…
IBM
123.8
-0.35(-0.28%)
5294
International Paper Company
IP
35.19
0.01(0.03%)
254
Johnson & Johnson
JNJ
143.65
-0.37(-0.26%)
6051
JPMorgan Chase and Co
JPM
98.79
-0.69(-0.69%)
77493
McDonald’s Corp
MCD
190.32
-0.47(-0.25%)
4266
Merck & Co Inc
MRK
76
-0.29(-0.38%)
7909
Microsoft Corp
MSFT
194.4
0.16(0.08%)
81803
Nike
NKE
99
-0.21(-0.21%)
22738
Pfizer Inc
PFE
33.38
-0.18(-0.54%)
43232
Starbucks Corporation, NASDAQ
SBUX
76.9
-0.20(-0.26%)
11142
Tesla Motors, Inc., NASDAQ
TSLA
1,000.00
8.21(0.83%)
181089
The Coca-Cola Co
KO
46.45
-0.13(-0.28%)
18004
Travelers Companies Inc
TRV
113.45
-1.37(-1.19%)
960
Twitter, Inc., NYSE
TWTR
34.31
-0.03(-0.09%)
42759
UnitedHealth Group Inc
UNH
291.6
-1.00(-0.34%)
3300
Verizon Communications Inc
VZ
56.43
-0.22(-0.39%)
7198
Visa
V
193
-0.56(-0.29%)
6851
Wal-Mart Stores Inc
WMT
119.06
0.03(0.03%)
8827
Walt Disney Co
DIS
117.05
-0.60(-0.51%)
25989
Yandex N.V., NASDAQ
YNDX
43.85
-0.11(-0.25%)
3755
