(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co
MMM
155.04
2.66(1.75%)
6311
ALCOA INC.
AA
11.06
0.64(6.14%)
77447
ALTRIA GROUP INC.
MO
39.4
0.95(2.47%)
42131
Amazon.com Inc., NASDAQ
AMZN
2,597.00
39.04(1.53%)
57584
American Express Co
AXP
102.14
3.54(3.59%)
31411
AMERICAN INTERNATIONAL GROUP
AIG
33.13
1.84(5.88%)
15201
Apple Inc.
AAPL
343.62
7.72(2.30%)
445835
AT&T Inc
T
30.94
0.77(2.55%)
233161
Boeing Co
BA
182.87
12.87(7.57%)
1996096
Caterpillar Inc
CAT
124.5
2.95(2.43%)
9619
Chevron Corp
CVX
92.13
2.76(3.09%)
37460
Cisco Systems Inc
CSCO
44.61
0.94(2.15%)
78323
Citigroup Inc., NYSE
C
51
2.61(5.39%)
592331
Deere & Company, NYSE
DE
155.6
4.51(2.99%)
1472
E. I. du Pont de Nemours and Co
DD
51.65
1.67(3.34%)
6266
Exxon Mobil Corp
XOM
47.55
1.37(2.97%)
257628
Facebook, Inc.
FB
229.01
4.58(2.04%)
177678
FedEx Corporation, NYSE
FDX
133
4.19(3.25%)
11902
Ford Motor Co.
F
6.44
0.31(5.06%)
1110032
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
10.36
0.45(4.54%)
113161
General Electric Co
GE
7.24
0.29(4.17%)
1114475
General Motors Company, NYSE
GM
28.1
1.60(6.04%)
217005
Goldman Sachs
GS
198.9
4.77(2.46%)
18064
Google Inc.
GOOG
1,428.00
24.16(1.72%)
8883
Hewlett-Packard Co.
HPQ
16.2
0.54(3.45%)
11028
Home Depot Inc
HD
244.5
5.03(2.10%)
16578
HONEYWELL INTERNATIONAL INC.
HON
146.8
3.36(2.34%)
2189
Intel Corp
INTC
59.95
0.25(0.42%)
133985
International Business Machines Co…
IBM
121.25
3.24(2.75%)
29735
International Paper Company
IP
35
1.08(3.18%)
1068
Johnson & Johnson
JNJ
143.44
2.57(1.82%)
34030
JPMorgan Chase and Co
JPM
100.25
3.04(3.13%)
339188
McDonald’s Corp
MCD
190.6
3.09(1.65%)
10460
Merck & Co Inc
MRK
77.44
0.70(0.91%)
26314
Microsoft Corp
MSFT
189.8
3.53(1.90%)
434147
Nike
NKE
97.85
2.68(2.82%)
25889
Pfizer Inc
PFE
34.02
0.72(2.16%)
139222
Procter & Gamble Co
PG
116.87
0.61(0.52%)
5064
Starbucks Corporation, NASDAQ
SBUX
74.89
2.32(3.20%)
62886
Tesla Motors, Inc., NASDAQ
TSLA
979.23
6.39(0.66%)
478956
The Coca-Cola Co
KO
46.2
1.07(2.37%)
79854
Travelers Companies Inc
TRV
112.12
1.57(1.42%)
3954
Twitter, Inc., NYSE
TWTR
33.8
0.77(2.33%)
80811
UnitedHealth Group Inc
UNH
289
5.27(1.86%)
7696
Verizon Communications Inc
VZ
56.71
0.26(0.46%)
29734
Visa
V
194.5
5.62(2.98%)
37800
Wal-Mart Stores Inc
WMT
120.56
0.47(0.39%)
19126
Walt Disney Co
DIS
116.39
3.75(3.33%)
120367
Yandex N.V., NASDAQ
YNDX
41.08
0.79(1.96%)
555
