(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co
MMM
159.28
-4.62(-2.82%)
12636
ALCOA INC.
AA
10.95
-1.22(-10.02%)
95989
ALTRIA GROUP INC.
MO
41.01
-0.81(-1.94%)
82437
Amazon.com Inc., NASDAQ
AMZN
2,593.04
-54.41(-2.06%)
106452
American Express Co
AXP
99.8
-6.36(-5.99%)
75070
AMERICAN INTERNATIONAL GROUP
AIG
32.85
-2.31(-6.57%)
52250
Apple Inc.
AAPL
347.31
-5.53(-1.57%)
621158
AT&T Inc
T
31.06
-1.08(-3.36%)
260873
Boeing Co
BA
181.99
-21.42(-10.53%)
2236850
Caterpillar Inc
CAT
126.1
-6.34(-4.79%)
22225
Chevron Corp
CVX
93.2
-4.38(-4.49%)
85879
Cisco Systems Inc
CSCO
47
-0.42(-0.89%)
148816
Citigroup Inc., NYSE
C
51.65
-4.21(-7.54%)
530925
Deere & Company, NYSE
DE
155.01
-5.99(-3.72%)
3090
E. I. du Pont de Nemours and Co
DD
51
-2.68(-4.99%)
8558
Exxon Mobil Corp
XOM
47.35
-3.30(-6.52%)
330771
Facebook, Inc.
FB
231.52
-5.21(-2.20%)
286276
FedEx Corporation, NYSE
FDX
135.51
-4.89(-3.48%)
13934
Ford Motor Co.
F
6.11
-0.70(-10.28%)
2030932
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
10.66
-0.81(-7.06%)
236008
General Electric Co
GE
7.02
-0.59(-7.75%)
1845923
General Motors Company, NYSE
GM
26.55
-2.20(-7.65%)
190200
Goldman Sachs
GS
203
-10.52(-4.93%)
50775
Google Inc.
GOOG
1,440.87
-24.98(-1.70%)
13295
Hewlett-Packard Co.
HPQ
16.15
-0.74(-4.38%)
28261
Home Depot Inc
HD
246.51
-7.94(-3.12%)
25648
HONEYWELL INTERNATIONAL INC.
HON
148.57
-5.55(-3.60%)
4733
Intel Corp
INTC
63
-0.87(-1.36%)
177639
International Business Machines Co…
IBM
126.18
-3.69(-2.84%)
22365
International Paper Company
IP
35.37
-1.40(-3.81%)
6410
Johnson & Johnson
JNJ
146.55
-1.25(-0.85%)
21167
JPMorgan Chase and Co
JPM
99.5
-6.56(-6.19%)
437887
McDonald’s Corp
MCD
190.7
-5.10(-2.60%)
20049
Merck & Co Inc
MRK
80.16
-1.61(-1.97%)
17826
Microsoft Corp
MSFT
193.36
-3.48(-1.77%)
536334
Nike
NKE
99.07
-3.05(-2.99%)
15745
Pfizer Inc
PFE
35.45
-0.47(-1.31%)
111751
Procter & Gamble Co
PG
117.59
-1.64(-1.38%)
8982
Starbucks Corporation, NASDAQ
SBUX
75.5
-3.51(-4.44%)
144807
Tesla Motors, Inc., NASDAQ
TSLA
991
-34.05(-3.32%)
403637
The Coca-Cola Co
KO
47.4
-1.22(-2.51%)
131837
Travelers Companies Inc
TRV
116.41
-4.57(-3.78%)
2410
Twitter, Inc., NYSE
TWTR
33.16
-1.98(-5.63%)
272864
UnitedHealth Group Inc
UNH
301
-4.75(-1.55%)
9958
Verizon Communications Inc
VZ
57.13
-0.92(-1.58%)
37060
Visa
V
194
-6.48(-3.23%)
79875
Wal-Mart Stores Inc
WMT
120.3
-0.86(-0.71%)
34428
Walt Disney Co
DIS
117.23
-4.95(-4.05%)
199598
Yandex N.V., NASDAQ
YNDX
40.78
-1.39(-3.30%)
12190
