(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co
MMM
164.21
1.66(1.02%)
10972
ALCOA INC.
AA
12.52
0.88(7.56%)
187706
ALTRIA GROUP INC.
MO
41.35
0.62(1.52%)
73347
Amazon.com Inc., NASDAQ
AMZN
2,447.60
-13.00(-0.53%)
56535
American Express Co
AXP
112.5
5.96(5.59%)
49351
AMERICAN INTERNATIONAL GROUP
AIG
37.3
2.09(5.94%)
61189
Apple Inc.
AAPL
322.75
0.43(0.13%)
336691
AT&T Inc
T
32.34
0.54(1.70%)
198009
Boeing Co
BA
199.45
15.15(8.22%)
1727022
Caterpillar Inc
CAT
133.7
4.74(3.68%)
24953
Chevron Corp
CVX
99.5
3.22(3.34%)
44735
Cisco Systems Inc
CSCO
46.95
0.09(0.19%)
101862
Citigroup Inc., NYSE
C
59.96
4.31(7.74%)
518149
Deere & Company, NYSE
DE
164.99
3.85(2.39%)
2641
E. I. du Pont de Nemours and Co
DD
56.15
1.17(2.13%)
6921
Exxon Mobil Corp
XOM
50.7
1.60(3.26%)
271203
Facebook, Inc.
FB
225.5
-0.79(-0.35%)
155739
FedEx Corporation, NYSE
FDX
143
3.79(2.72%)
7845
Ford Motor Co.
F
7.11
0.54(8.22%)
1867938
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
10.7
0.50(4.90%)
143897
General Electric Co
GE
8.19
0.45(5.81%)
2531313
General Motors Company, NYSE
GM
30.85
1.69(5.80%)
113970
Goldman Sachs
GS
221.5
6.68(3.11%)
46957
Google Inc.
GOOG
1,411.91
-0.27(-0.02%)
12233
Hewlett-Packard Co.
HPQ
16.87
0.40(2.43%)
36905
Home Depot Inc
HD
252
3.05(1.23%)
14974
HONEYWELL INTERNATIONAL INC.
HON
160.1
4.19(2.69%)
5427
Intel Corp
INTC
62.71
-0.26(-0.41%)
96580
International Business Machines Co…
IBM
131.59
2.70(2.09%)
10608
International Paper Company
IP
38.78
0.95(2.51%)
2498
Johnson & Johnson
JNJ
146.84
0.11(0.08%)
15729
JPMorgan Chase and Co
JPM
113.11
6.67(6.27%)
402599
McDonald’s Corp
MCD
197
3.76(1.95%)
11332
Merck & Co Inc
MRK
82.63
1.08(1.32%)
37763
Microsoft Corp
MSFT
182.8
-0.12(-0.07%)
319176
Nike
NKE
103.77
2.49(2.46%)
23769
Pfizer Inc
PFE
36.19
0.18(0.50%)
107749
Procter & Gamble Co
PG
117.47
1.42(1.22%)
11453
Starbucks Corporation, NASDAQ
SBUX
79.9
1.16(1.47%)
96876
Tesla Motors, Inc., NASDAQ
TSLA
877.1
12.72(1.47%)
150428
The Coca-Cola Co
KO
48.75
0.83(1.73%)
112526
Travelers Companies Inc
TRV
123.15
5.15(4.36%)
3780
Twitter, Inc., NYSE
TWTR
34.23
0.51(1.51%)
253700
UnitedHealth Group Inc
UNH
303.5
5.42(1.82%)
8773
Verizon Communications Inc
VZ
57.77
0.55(0.96%)
29122
Visa
V
196.38
2.74(1.42%)
41282
Wal-Mart Stores Inc
WMT
122.57
0.46(0.38%)
55415
Walt Disney Co
DIS
126.65
2.96(2.39%)
149009
Yandex N.V., NASDAQ
YNDX
41.71
0.39(0.94%)
2524
