(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co
MMM
135.36
-0.63(-0.46%)
17937
ALCOA INC.
AA
6.74
-0.07(-1.03%)
42297
ALTRIA GROUP INC.
MO
36.2
-0.05(-0.14%)
12888
Amazon.com Inc., NASDAQ
AMZN
2,372.50
-16.35(-0.68%)
31344
American Express Co
AXP
82.7
-1.11(-1.32%)
20495
AMERICAN INTERNATIONAL GROUP
AIG
25.5
-0.26(-1.01%)
3713
Apple Inc.
AAPL
301.6
-7.94(-2.57%)
1012900
AT&T Inc
T
28.44
-0.14(-0.49%)
49152
Boeing Co
BA
119.3
-3.22(-2.63%)
477785
Caterpillar Inc
CAT
104
-2.19(-2.06%)
203195
Chevron Corp
CVX
89.5
-0.55(-0.61%)
12012
Cisco Systems Inc
CSCO
42.79
-1.06(-2.42%)
360954
Citigroup Inc., NYSE
C
41.5
-0.56(-1.33%)
141980
E. I. du Pont de Nemours and Co
DD
45.37
0.12(0.27%)
805
Exxon Mobil Corp
XOM
42.11
-0.19(-0.45%)
47324
Facebook, Inc.
FB
205.1
-1.71(-0.83%)
87975
FedEx Corporation, NYSE
FDX
106.98
-2.13(-1.95%)
7646
Ford Motor Co.
F
4.85
-0.04(-0.82%)
261172
Freeport-McMoRan Copper & Gold Inc., NYSE
FCX
8.21
-0.08(-0.97%)
41789
General Electric Co
GE
5.64
-0.06(-1.05%)
546614
General Motors Company, NYSE
GM
21.86
-0.45(-2.02%)
69833
Goldman Sachs
GS
172.92
-1.53(-0.88%)
4571
Google Inc.
GOOG
1,350.48
-5.65(-0.42%)
4994
Hewlett-Packard Co.
HPQ
14.32
-0.19(-1.31%)
8000
Home Depot Inc
HD
232.55
-1.93(-0.82%)
10469
Intel Corp
INTC
57.8
-1.28(-2.17%)
179946
International Business Machines Co…
IBM
116.25
-0.70(-0.60%)
9407
International Paper Company
IP
31
-0.57(-1.81%)
1701
Johnson & Johnson
JNJ
147.4
-0.24(-0.16%)
32459
JPMorgan Chase and Co
JPM
86.6
-0.92(-1.05%)
102011
McDonald’s Corp
MCD
175.31
-0.10(-0.05%)
10649
Microsoft Corp
MSFT
178.9
-1.63(-0.90%)
238468
Nike
NKE
84.78
-1.77(-2.05%)
42110
Pfizer Inc
PFE
37.79
-0.13(-0.35%)
23405
Procter & Gamble Co
PG
113.6
-0.21(-0.18%)
49839
Starbucks Corporation, NASDAQ
SBUX
73
-1.19(-1.60%)
27884
Tesla Motors, Inc., NASDAQ
TSLA
788.6
-14.73(-1.83%)
176898
The Coca-Cola Co
KO
43.6
-0.10(-0.23%)
27369
Twitter, Inc., NYSE
TWTR
28.16
-0.40(-1.40%)
188881
UnitedHealth Group Inc
UNH
289.4
-1.21(-0.42%)
2613
Verizon Communications Inc
VZ
54.86
-0.05(-0.09%)
10586
Visa
V
179.2
-1.70(-0.94%)
520355
Wal-Mart Stores Inc
WMT
123.34
-0.08(-0.06%)
8137
Walt Disney Co
DIS
104.7
-1.21(-1.14%)
88686
Yandex N.V., NASDAQ
YNDX
38.56
-0.27(-0.70%)
1973
